{ "about": "CoinBucha Listed Bitcoin Index — research series. Append-only: one row per data date, hash-chained; a correction is a new row with `supersedes`. Each row carries the inputs its level recomputes from. Written by scripts/append-listed-series.mjs; served at /api/listed-bitcoin/series.", "rows": [ { "date": "2026-09-25", "level": 100, "methodology_version": "1.4", "constituent_count": 32, "priced_rows": 18, "stale_rows": 14, "btc_usd": null, "divisor_usd": 3686509878964.8403, "base_value": 100, "inputs": [ { "id": "spacex", "price": 148.68, "currency": "USD", "fx_to_usd": 1, "shares_m": 13181.779945, "observed": "2026-09-25" }, { "id": "tesla", "price": 380.12, "currency": "USD", "fx_to_usd": 1, "shares_m": 3949.547, "observed": "2026-09-23" }, { "id": "strategy", "price": 153.92, "currency": "USD", "fx_to_usd": 1, "shares_m": 384.225751, "observed": "2026-09-18" }, { "id": "coinbase-global", "price": 198.13, "currency": "USD", "fx_to_usd": 1, "shares_m": 263.837, "observed": "2026-09-23" }, { "id": "block", "price": 74.68, "currency": "USD", "fx_to_usd": 1, "shares_m": 600.763, "observed": "2026-09-23" }, { "id": "hut-8", "price": 102.46, "currency": "USD", "fx_to_usd": 1, "shares_m": 123.259, "observed": "2026-09-23" }, { "id": "riot-platforms", "price": 24.69, "currency": "USD", "fx_to_usd": 1, "shares_m": 375.259, "observed": "2026-09-23" }, { "id": "core-scientific", "price": 18.1, "currency": "USD", "fx_to_usd": 1, "shares_m": 321.34, "observed": "2026-09-23" }, { "id": "bullish", "price": 37.58, "currency": "USD", "fx_to_usd": 1, "shares_m": 150.833916, "observed": "2026-09-25" }, { "id": "mara-holdings", "price": 13.24, "currency": "USD", "fx_to_usd": 1, "shares_m": 386.299297, "observed": "2026-09-18" }, { "id": "galaxy-digital", "price": 24.24, "currency": "USD", "fx_to_usd": 1, "shares_m": 194.292392, "observed": "2026-09-25" }, { "id": "cleanspark", "price": 14.46, "currency": "USD", "fx_to_usd": 1, "shares_m": 256.817, "observed": "2026-09-23" }, { "id": "ionic-digital", "price": 81.98, "currency": "USD", "fx_to_usd": 1, "shares_m": 44.996175, "observed": "2026-09-25" }, { "id": "bitdeer-technologies-group", "price": 11.51, "currency": "USD", "fx_to_usd": 1, "shares_m": 235.552084, "observed": "2026-09-25" }, { "id": "trump-media-technology-group", "price": 9.06, "currency": "USD", "fx_to_usd": 1, "shares_m": 277.941, "observed": "2026-09-23" }, { "id": "strive", "price": 28.99, "currency": "USD", "fx_to_usd": 1, "shares_m": 85.442, "observed": "2026-09-23" }, { "id": "twenty-one-capital", "price": 6.8, "currency": "USD", "fx_to_usd": 1, "shares_m": 346.636, "observed": "2026-09-23" }, { "id": "keel-infrastructure", "price": 3.8, "currency": "USD", "fx_to_usd": 1, "shares_m": 617.573212, "observed": "2026-09-25" }, { "id": "metaplanet", "price": 243, "currency": "JPY", "fx_to_usd": 0.0064, "shares_m": 1281.256899, "observed": "2026-09-18" }, { "id": "next-technology-holding", "price": 5.67, "currency": "USD", "fx_to_usd": 1, "shares_m": 147.296192, "observed": "2026-09-25" }, { "id": "gemini-space-station", "price": 5.54, "currency": "USD", "fx_to_usd": 1, "shares_m": 129.652202, "observed": "2026-09-25" }, { "id": "silvia", "price": 3.92, "currency": "USD", "fx_to_usd": 1, "shares_m": 88.369575, "observed": "2026-09-25" }, { "id": "boyaa-interactive", "price": 3.22, "currency": "HKD", "fx_to_usd": 0.127507, "shares_m": 757.59773, "observed": "2026-09-25" }, { "id": "the-smarter-web-company", "price": 0.62, "currency": "GBP", "fx_to_usd": 1.321074, "shares_m": 374.840705, "observed": "2026-09-25" }, { "id": "canaan", "price": 0.377, "currency": "USD", "fx_to_usd": 1, "shares_m": 724.607644, "observed": "2026-09-25" }, { "id": "bitfufu", "price": 1.45, "currency": "USD", "fx_to_usd": 1, "shares_m": 166.696634, "observed": "2026-09-25" }, { "id": "capital-b", "price": 5.47, "currency": "EUR", "fx_to_usd": 1.137475, "shares_m": 38.294831, "observed": "2026-09-25" }, { "id": "oranjebtc", "price": 7.42, "currency": "BRL", "fx_to_usd": 0.19266, "shares_m": 150.7081, "observed": "2026-09-25" }, { "id": "defi-technologies", "price": 0.76, "currency": "CAD", "fx_to_usd": 0.706914, "shares_m": 388.045989, "observed": "2026-09-25" }, { "id": "nakamoto", "price": 9.195, "currency": "USD", "fx_to_usd": 1, "shares_m": 17.895, "observed": "2026-09-23" }, { "id": "kulr-technology-group", "price": 2.44, "currency": "USD", "fx_to_usd": 1, "shares_m": 46.280322, "observed": "2026-09-25" }, { "id": "empery-digital", "price": 2.89, "currency": "USD", "fx_to_usd": 1, "shares_m": 28.110111, "observed": "2026-09-25" } ], "prev_sha256": "", "row_sha256": "a7e67951d335809f57ce6c019dde0e841293577e6e7c05e3c48f2dd6f08baf17" }, { "date": "2026-09-28", "level": 96.27738547330857, "methodology_version": "1.4", "constituent_count": 32, "priced_rows": 30, "stale_rows": 2, "btc_usd": null, "divisor_usd": 3686509878964.8403, "base_value": 100, "inputs": [ { "id": "spacex", "price": 145.47, "currency": "USD", "fx_to_usd": 1, "shares_m": 13181.779945, "observed": "2026-09-28" }, { "id": "tesla", "price": 357.45, "currency": "USD", "fx_to_usd": 1, "shares_m": 3949.547, "observed": "2026-09-28" }, { "id": "strategy", "price": 157.14, "currency": "USD", "fx_to_usd": 1, "shares_m": 384.225751, "observed": "2026-09-28" }, { "id": "coinbase-global", "price": 191.79, "currency": "USD", "fx_to_usd": 1, "shares_m": 263.837, "observed": "2026-09-28" }, { "id": "block", "price": 73.31, "currency": "USD", "fx_to_usd": 1, "shares_m": 600.763, "observed": "2026-09-28" }, { "id": "hut-8", "price": 92.71, "currency": "USD", "fx_to_usd": 1, "shares_m": 123.259, "observed": "2026-09-28" }, { "id": "riot-platforms", "price": 21.62, "currency": "USD", "fx_to_usd": 1, "shares_m": 375.259, "observed": "2026-09-28" }, { "id": "bullish", "price": 35.99, "currency": "USD", "fx_to_usd": 1, "shares_m": 150.833916, "observed": "2026-09-28" }, { "id": "core-scientific", "price": 16.52, "currency": "USD", "fx_to_usd": 1, "shares_m": 321.34, "observed": "2026-09-28" }, { "id": "mara-holdings", "price": 12.11, "currency": "USD", "fx_to_usd": 1, "shares_m": 386.299297, "observed": "2026-09-28" }, { "id": "galaxy-digital", "price": 23.21, "currency": "USD", "fx_to_usd": 1, "shares_m": 194.292392, "observed": "2026-09-28" }, { "id": "ionic-digital", "price": 81.82, "currency": "USD", "fx_to_usd": 1, "shares_m": 44.996175, "observed": "2026-09-28" }, { "id": "cleanspark", "price": 13.34, "currency": "USD", "fx_to_usd": 1, "shares_m": 256.817, "observed": "2026-09-28" }, { "id": "bitdeer-technologies-group", "price": 11.03, "currency": "USD", "fx_to_usd": 1, "shares_m": 235.552084, "observed": "2026-09-28" }, { "id": "trump-media-technology-group", "price": 9.12, "currency": "USD", "fx_to_usd": 1, "shares_m": 277.941, "observed": "2026-09-28" }, { "id": "strive", "price": 29, "currency": "USD", "fx_to_usd": 1, "shares_m": 85.442, "observed": "2026-09-28" }, { "id": "twenty-one-capital", "price": 6.74, "currency": "USD", "fx_to_usd": 1, "shares_m": 346.636, "observed": "2026-09-28" }, { "id": "metaplanet", "price": 281, "currency": "JPY", "fx_to_usd": 0.0063507, "shares_m": 1281.256899, "observed": "2026-09-28" }, { "id": "keel-infrastructure", "price": 3.6, "currency": "USD", "fx_to_usd": 1, "shares_m": 617.573212, "observed": "2026-09-28" }, { "id": "next-technology-holding", "price": 5.24, "currency": "USD", "fx_to_usd": 1, "shares_m": 147.296192, "observed": "2026-09-28" }, { "id": "gemini-space-station", "price": 5.2, "currency": "USD", "fx_to_usd": 1, "shares_m": 129.652202, "observed": "2026-09-28" }, { "id": "silvia", "price": 3.91, "currency": "USD", "fx_to_usd": 1, "shares_m": 88.369575, "observed": "2026-09-28" }, { "id": "the-smarter-web-company", "price": 0.62, "currency": "GBP", "fx_to_usd": 1.321074, "shares_m": 374.840705, "observed": "2026-09-25" }, { "id": "boyaa-interactive", "price": 3.055, "currency": "HKD", "fx_to_usd": 0.127484, "shares_m": 757.59773, "observed": "2026-09-28" }, { "id": "canaan", "price": 0.3737, "currency": "USD", "fx_to_usd": 1, "shares_m": 724.607644, "observed": "2026-09-28" }, { "id": "capital-b", "price": 5.47, "currency": "EUR", "fx_to_usd": 1.137475, "shares_m": 38.294831, "observed": "2026-09-25" }, { "id": "bitfufu", "price": 1.37, "currency": "USD", "fx_to_usd": 1, "shares_m": 166.696634, "observed": "2026-09-28" }, { "id": "oranjebtc", "price": 7.4, "currency": "BRL", "fx_to_usd": 0.192771, "shares_m": 150.7081, "observed": "2026-09-28" }, { "id": "defi-technologies", "price": 0.69, "currency": "CAD", "fx_to_usd": 0.706474, "shares_m": 388.045989, "observed": "2026-09-28" }, { "id": "nakamoto", "price": 9.72, "currency": "USD", "fx_to_usd": 1, "shares_m": 17.895, "observed": "2026-09-28" }, { "id": "kulr-technology-group", "price": 2.45, "currency": "USD", "fx_to_usd": 1, "shares_m": 46.280322, "observed": "2026-09-28" }, { "id": "empery-digital", "price": 2.98, "currency": "USD", "fx_to_usd": 1, "shares_m": 28.110111, "observed": "2026-09-28" } ], "prev_sha256": "a7e67951d335809f57ce6c019dde0e841293577e6e7c05e3c48f2dd6f08baf17", "row_sha256": "791171040dc36d7aa315050e4dc579661c481d03c3ee73aee41fb2a16b26e77e" }, { "date": "2026-09-29", "level": 96.2774379179862, "methodology_version": "1.5", "constituent_count": 32, "priced_rows": 1, "stale_rows": 31, "btc_usd": 83999.88, "divisor_usd": 3686509878964.8403, "base_value": 100, "inputs": [ { "id": "spacex", "price": 145.47, "currency": "USD", "fx_to_usd": 1, "shares_m": 13181.779945, "observed": "2026-09-28" }, { "id": "tesla", "price": 357.45, "currency": "USD", "fx_to_usd": 1, "shares_m": 3949.547, "observed": "2026-09-28" }, { "id": "strategy", "price": 157.14, "currency": "USD", "fx_to_usd": 1, "shares_m": 384.225751, "observed": "2026-09-28" }, { "id": "coinbase-global", "price": 191.79, "currency": "USD", "fx_to_usd": 1, "shares_m": 263.837, "observed": "2026-09-28" }, { "id": "block", "price": 73.31, "currency": "USD", "fx_to_usd": 1, "shares_m": 600.763, "observed": "2026-09-28" }, { "id": "hut-8", "price": 92.71, "currency": "USD", "fx_to_usd": 1, "shares_m": 123.259, "observed": "2026-09-28" }, { "id": "riot-platforms", "price": 21.62, "currency": "USD", "fx_to_usd": 1, "shares_m": 375.259, "observed": "2026-09-28" }, { "id": "bullish", "price": 35.99, "currency": "USD", "fx_to_usd": 1, "shares_m": 150.833916, "observed": "2026-09-28" }, { "id": "core-scientific", "price": 16.52, "currency": "USD", "fx_to_usd": 1, "shares_m": 321.34, "observed": "2026-09-28" }, { "id": "mara-holdings", "price": 12.11, "currency": "USD", "fx_to_usd": 1, "shares_m": 386.299297, "observed": "2026-09-28" }, { "id": "galaxy-digital", "price": 23.21, "currency": "USD", "fx_to_usd": 1, "shares_m": 194.292392, "observed": "2026-09-28" }, { "id": "ionic-digital", "price": 81.82, "currency": "USD", "fx_to_usd": 1, "shares_m": 44.996175, "observed": "2026-09-28" }, { "id": "cleanspark", "price": 13.34, "currency": "USD", "fx_to_usd": 1, "shares_m": 256.817, "observed": "2026-09-28" }, { "id": "bitdeer-technologies-group", "price": 11.03, "currency": "USD", "fx_to_usd": 1, "shares_m": 235.552084, "observed": "2026-09-28" }, { "id": "trump-media-technology-group", "price": 9.12, "currency": "USD", "fx_to_usd": 1, "shares_m": 277.941, "observed": "2026-09-28" }, { "id": "strive", "price": 29, "currency": "USD", "fx_to_usd": 1, "shares_m": 85.442, "observed": "2026-09-28" }, { "id": "twenty-one-capital", "price": 6.74, "currency": "USD", "fx_to_usd": 1, "shares_m": 346.636, "observed": "2026-09-28" }, { "id": "metaplanet", "price": 281, "currency": "JPY", "fx_to_usd": 0.00635607, "shares_m": 1281.256899, "observed": "2026-09-29" }, { "id": "keel-infrastructure", "price": 3.6, "currency": "USD", "fx_to_usd": 1, "shares_m": 617.573212, "observed": "2026-09-28" }, { "id": "next-technology-holding", "price": 5.24, "currency": "USD", "fx_to_usd": 1, "shares_m": 147.296192, "observed": "2026-09-28" }, { "id": "gemini-space-station", "price": 5.2, "currency": "USD", "fx_to_usd": 1, "shares_m": 129.652202, "observed": "2026-09-28" }, { "id": "silvia", "price": 3.91, "currency": "USD", "fx_to_usd": 1, "shares_m": 88.369575, "observed": "2026-09-28" }, { "id": "the-smarter-web-company", "price": 0.62, "currency": "GBP", "fx_to_usd": 1.321074, "shares_m": 374.840705, "observed": "2026-09-25" }, { "id": "boyaa-interactive", "price": 3.055, "currency": "HKD", "fx_to_usd": 0.127484, "shares_m": 757.59773, "observed": "2026-09-28" }, { "id": "canaan", "price": 0.3737, "currency": "USD", "fx_to_usd": 1, "shares_m": 724.607644, "observed": "2026-09-28" }, { "id": "capital-b", "price": 5.47, "currency": "EUR", "fx_to_usd": 1.137475, "shares_m": 38.294831, "observed": "2026-09-25" }, { "id": "bitfufu", "price": 1.37, "currency": "USD", "fx_to_usd": 1, "shares_m": 166.696634, "observed": "2026-09-28" }, { "id": "oranjebtc", "price": 7.4, "currency": "BRL", "fx_to_usd": 0.192771, "shares_m": 150.7081, "observed": "2026-09-28" }, { "id": "defi-technologies", "price": 0.69, "currency": "CAD", "fx_to_usd": 0.706474, "shares_m": 388.045989, "observed": "2026-09-28" }, { "id": "nakamoto", "price": 9.72, "currency": "USD", "fx_to_usd": 1, "shares_m": 17.895, "observed": "2026-09-28" }, { "id": "kulr-technology-group", "price": 2.45, "currency": "USD", "fx_to_usd": 1, "shares_m": 46.280322, "observed": "2026-09-28" }, { "id": "empery-digital", "price": 2.98, "currency": "USD", "fx_to_usd": 1, "shares_m": 28.110111, "observed": "2026-09-28" } ], "prev_sha256": "791171040dc36d7aa315050e4dc579661c481d03c3ee73aee41fb2a16b26e77e", "row_sha256": "697ef65160a265019cbf1cfe7b27edff196c9b29b0ad65efb53aa53ea4fe4969" }, { "date": "2026-09-30", "level": 97.09720793519433, "methodology_version": "1.5", "constituent_count": 32, "priced_rows": 1, "stale_rows": 31, "btc_usd": 83361.1, "divisor_usd": 3686509878964.8403, "base_value": 100, "inputs": [ { "id": "spacex", "price": 149.24, "currency": "USD", "fx_to_usd": 1, "shares_m": 13181.779945, "observed": "2026-09-29" }, { "id": "tesla", "price": 352.84, "currency": "USD", "fx_to_usd": 1, "shares_m": 3949.547, "observed": "2026-09-29" }, { "id": "strategy", "price": 154.67, "currency": "USD", "fx_to_usd": 1, "shares_m": 384.225751, "observed": "2026-09-29" }, { "id": "coinbase-global", "price": 190.02, "currency": "USD", "fx_to_usd": 1, "shares_m": 263.837, "observed": "2026-09-29" }, { "id": "block", "price": 74.05, "currency": "USD", "fx_to_usd": 1, "shares_m": 600.763, "observed": "2026-09-29" }, { "id": "hut-8", "price": 92.86, "currency": "USD", "fx_to_usd": 1, "shares_m": 123.259, "observed": "2026-09-29" }, { "id": "riot-platforms", "price": 21.39, "currency": "USD", "fx_to_usd": 1, "shares_m": 375.259, "observed": "2026-09-29" }, { "id": "bullish", "price": 35.68, "currency": "USD", "fx_to_usd": 1, "shares_m": 150.833916, "observed": "2026-09-29" }, { "id": "core-scientific", "price": 16.31, "currency": "USD", "fx_to_usd": 1, "shares_m": 321.34, "observed": "2026-09-29" }, { "id": "mara-holdings", "price": 11.99, "currency": "USD", "fx_to_usd": 1, "shares_m": 386.299297, "observed": "2026-09-29" }, { "id": "galaxy-digital", "price": 23.07, "currency": "USD", "fx_to_usd": 1, "shares_m": 194.292392, "observed": "2026-09-29" }, { "id": "ionic-digital", "price": 81.4, "currency": "USD", "fx_to_usd": 1, "shares_m": 44.996175, "observed": "2026-09-29" }, { "id": "cleanspark", "price": 13.31, "currency": "USD", "fx_to_usd": 1, "shares_m": 256.817, "observed": "2026-09-29" }, { "id": "bitdeer-technologies-group", "price": 10.9, "currency": "USD", "fx_to_usd": 1, "shares_m": 235.552084, "observed": "2026-09-29" }, { "id": "trump-media-technology-group", "price": 9.1, "currency": "USD", "fx_to_usd": 1, "shares_m": 277.941, "observed": "2026-09-29" }, { "id": "strive", "price": 29.31, "currency": "USD", "fx_to_usd": 1, "shares_m": 85.442, "observed": "2026-09-29" }, { "id": "metaplanet", "price": 286, "currency": "JPY", "fx_to_usd": 0.00637487, "shares_m": 1281.256899, "observed": "2026-09-30" }, { "id": "twenty-one-capital", "price": 6.53, "currency": "USD", "fx_to_usd": 1, "shares_m": 346.636, "observed": "2026-09-29" }, { "id": "keel-infrastructure", "price": 3.58, "currency": "USD", "fx_to_usd": 1, "shares_m": 617.573212, "observed": "2026-09-29" }, { "id": "next-technology-holding", "price": 5.099, "currency": "USD", "fx_to_usd": 1, "shares_m": 147.296192, "observed": "2026-09-29" }, { "id": "gemini-space-station", "price": 5.29, "currency": "USD", "fx_to_usd": 1, "shares_m": 129.652202, "observed": "2026-09-29" }, { "id": "silvia", "price": 3.91, "currency": "USD", "fx_to_usd": 1, "shares_m": 88.369575, "observed": "2026-09-28" }, { "id": "the-smarter-web-company", "price": 0.6601, "currency": "GBP", "fx_to_usd": 1.32293, "shares_m": 374.840705, "observed": "2026-09-28" }, { "id": "boyaa-interactive", "price": 3.14, "currency": "HKD", "fx_to_usd": 0.127475, "shares_m": 757.59773, "observed": "2026-09-29" }, { "id": "canaan", "price": 0.373, "currency": "USD", "fx_to_usd": 1, "shares_m": 724.607644, "observed": "2026-09-29" }, { "id": "capital-b", "price": 5.516, "currency": "EUR", "fx_to_usd": 1.1378, "shares_m": 38.294831, "observed": "2026-09-28" }, { "id": "bitfufu", "price": 1.4, "currency": "USD", "fx_to_usd": 1, "shares_m": 166.696634, "observed": "2026-09-29" }, { "id": "oranjebtc", "price": 7.4, "currency": "BRL", "fx_to_usd": 0.192771, "shares_m": 150.7081, "observed": "2026-09-28" }, { "id": "defi-technologies", "price": 0.69, "currency": "CAD", "fx_to_usd": 0.706474, "shares_m": 388.045989, "observed": "2026-09-28" }, { "id": "nakamoto", "price": 9.76, "currency": "USD", "fx_to_usd": 1, "shares_m": 17.895, "observed": "2026-09-29" }, { "id": "kulr-technology-group", "price": 2.5, "currency": "USD", "fx_to_usd": 1, "shares_m": 46.280322, "observed": "2026-09-29" }, { "id": "empery-digital", "price": 3.155, "currency": "USD", "fx_to_usd": 1, "shares_m": 28.110111, "observed": "2026-09-29" } ], "prev_sha256": "697ef65160a265019cbf1cfe7b27edff196c9b29b0ad65efb53aa53ea4fe4969", "row_sha256": "9297596a0f0f07d642916ace7397b60ae8c461b6afba2a252d53e21826e450c0" }, { "date": "2026-09-29", "status": "void", "level": null, "supersedes": "697ef65160a265019cbf1cfe7b27edff196c9b29b0ad65efb53aa53ea4fe4969", "reason": "run-date row: 1 of 32 closes on its date (Metaplanet's Tokyo close dated the row; 31 carried from 2026-09-28). Withdrawn by [C-LISTED-SERIES-DATA-DATE], 2026-10-01.", "prev_sha256": "9297596a0f0f07d642916ace7397b60ae8c461b6afba2a252d53e21826e450c0", "row_sha256": "c63df7e1d84867eb9cdff88621ced7e43f49d8e80e938f4f25a484d02363c0fd" }, { "date": "2026-09-30", "status": "void", "level": null, "supersedes": "9297596a0f0f07d642916ace7397b60ae8c461b6afba2a252d53e21826e450c0", "reason": "run-date row: 1 of 32 closes on its date (Metaplanet's Tokyo close dated the row; the other 31 closed on 2026-09-29 or earlier). Withdrawn by [C-LISTED-SERIES-DATA-DATE], 2026-10-01.", "prev_sha256": "c63df7e1d84867eb9cdff88621ced7e43f49d8e80e938f4f25a484d02363c0fd", "row_sha256": "a0ca740c1f35fbebe0924d63df233be39cfc64368c17224f71c5112464f3736c" }, { "date": "2026-09-29", "level": 97.09720793519433, "methodology_version": "1.6", "constituent_count": 32, "priced_rows": 26, "stale_rows": 6, "carried_rows": 5, "carried_max_age_days": 1, "ahead_rows": 1, "btc_usd": null, "divisor_usd": 3686509878964.8403, "base_value": 100, "inputs": [ { "id": "spacex", "price": 149.24, "currency": "USD", "fx_to_usd": 1, "shares_m": 13181.779945, "observed": "2026-09-29" }, { "id": "tesla", "price": 352.84, "currency": "USD", "fx_to_usd": 1, "shares_m": 3949.547, "observed": "2026-09-29" }, { "id": "strategy", "price": 154.67, "currency": "USD", "fx_to_usd": 1, "shares_m": 384.225751, "observed": "2026-09-29" }, { "id": "coinbase-global", "price": 190.02, "currency": "USD", "fx_to_usd": 1, "shares_m": 263.837, "observed": "2026-09-29" }, { "id": "block", "price": 74.05, "currency": "USD", "fx_to_usd": 1, "shares_m": 600.763, "observed": "2026-09-29" }, { "id": "hut-8", "price": 92.86, "currency": "USD", "fx_to_usd": 1, "shares_m": 123.259, "observed": "2026-09-29" }, { "id": "riot-platforms", "price": 21.39, "currency": "USD", "fx_to_usd": 1, "shares_m": 375.259, "observed": "2026-09-29" }, { "id": "bullish", "price": 35.68, "currency": "USD", "fx_to_usd": 1, "shares_m": 150.833916, "observed": "2026-09-29" }, { "id": "core-scientific", "price": 16.31, "currency": "USD", "fx_to_usd": 1, "shares_m": 321.34, "observed": "2026-09-29" }, { "id": "mara-holdings", "price": 11.99, "currency": "USD", "fx_to_usd": 1, "shares_m": 386.299297, "observed": "2026-09-29" }, { "id": "galaxy-digital", "price": 23.07, "currency": "USD", "fx_to_usd": 1, "shares_m": 194.292392, "observed": "2026-09-29" }, { "id": "ionic-digital", "price": 81.4, "currency": "USD", "fx_to_usd": 1, "shares_m": 44.996175, "observed": "2026-09-29" }, { "id": "cleanspark", "price": 13.31, "currency": "USD", "fx_to_usd": 1, "shares_m": 256.817, "observed": "2026-09-29" }, { "id": "bitdeer-technologies-group", "price": 10.9, "currency": "USD", "fx_to_usd": 1, "shares_m": 235.552084, "observed": "2026-09-29" }, { "id": "trump-media-technology-group", "price": 9.1, "currency": "USD", "fx_to_usd": 1, "shares_m": 277.941, "observed": "2026-09-29" }, { "id": "strive", "price": 29.31, "currency": "USD", "fx_to_usd": 1, "shares_m": 85.442, "observed": "2026-09-29" }, { "id": "metaplanet", "price": 286, "currency": "JPY", "fx_to_usd": 0.00637487, "shares_m": 1281.256899, "observed": "2026-09-30" }, { "id": "twenty-one-capital", "price": 6.53, "currency": "USD", "fx_to_usd": 1, "shares_m": 346.636, "observed": "2026-09-29" }, { "id": "keel-infrastructure", "price": 3.58, "currency": "USD", "fx_to_usd": 1, "shares_m": 617.573212, "observed": "2026-09-29" }, { "id": "next-technology-holding", "price": 5.099, "currency": "USD", "fx_to_usd": 1, "shares_m": 147.296192, "observed": "2026-09-29" }, { "id": "gemini-space-station", "price": 5.29, "currency": "USD", "fx_to_usd": 1, "shares_m": 129.652202, "observed": "2026-09-29" }, { "id": "silvia", "price": 3.91, "currency": "USD", "fx_to_usd": 1, "shares_m": 88.369575, "observed": "2026-09-28" }, { "id": "the-smarter-web-company", "price": 0.6601, "currency": "GBP", "fx_to_usd": 1.32293, "shares_m": 374.840705, "observed": "2026-09-28" }, { "id": "boyaa-interactive", "price": 3.14, "currency": "HKD", "fx_to_usd": 0.127475, "shares_m": 757.59773, "observed": "2026-09-29" }, { "id": "canaan", "price": 0.373, "currency": "USD", "fx_to_usd": 1, "shares_m": 724.607644, "observed": "2026-09-29" }, { "id": "capital-b", "price": 5.516, "currency": "EUR", "fx_to_usd": 1.1378, "shares_m": 38.294831, "observed": "2026-09-28" }, { "id": "bitfufu", "price": 1.4, "currency": "USD", "fx_to_usd": 1, "shares_m": 166.696634, "observed": "2026-09-29" }, { "id": "oranjebtc", "price": 7.4, "currency": "BRL", "fx_to_usd": 0.192771, "shares_m": 150.7081, "observed": "2026-09-28" }, { "id": "defi-technologies", "price": 0.69, "currency": "CAD", "fx_to_usd": 0.706474, "shares_m": 388.045989, "observed": "2026-09-28" }, { "id": "nakamoto", "price": 9.76, "currency": "USD", "fx_to_usd": 1, "shares_m": 17.895, "observed": "2026-09-29" }, { "id": "kulr-technology-group", "price": 2.5, "currency": "USD", "fx_to_usd": 1, "shares_m": 46.280322, "observed": "2026-09-29" }, { "id": "empery-digital", "price": 3.155, "currency": "USD", "fx_to_usd": 1, "shares_m": 28.110111, "observed": "2026-09-29" } ], "prev_sha256": "a0ca740c1f35fbebe0924d63df233be39cfc64368c17224f71c5112464f3736c", "row_sha256": "8a04d4a1d659a0dbcc1759a8122b1fe88b1a5a84eecf4e548f13b60e3ea71182" }, { "date": "2026-09-30", "level": 97.78258922618485, "methodology_version": "1.6", "constituent_count": 32, "priced_rows": 26, "stale_rows": 6, "carried_rows": 5, "carried_max_age_days": 2, "ahead_rows": 1, "btc_usd": null, "divisor_usd": 3686509878964.8403, "base_value": 100, "inputs": [ { "id": "spacex", "price": 150.86, "currency": "USD", "fx_to_usd": 1, "shares_m": 13181.779945, "observed": "2026-09-30" }, { "id": "tesla", "price": 354.81, "currency": "USD", "fx_to_usd": 1, "shares_m": 3949.547, "observed": "2026-09-30" }, { "id": "strategy", "price": 153.09, "currency": "USD", "fx_to_usd": 1, "shares_m": 384.225751, "observed": "2026-09-30" }, { "id": "coinbase-global", "price": 186.41, "currency": "USD", "fx_to_usd": 1, "shares_m": 263.837, "observed": "2026-09-30" }, { "id": "block", "price": 73.53, "currency": "USD", "fx_to_usd": 1, "shares_m": 600.763, "observed": "2026-09-30" }, { "id": "hut-8", "price": 86.1, "currency": "USD", "fx_to_usd": 1, "shares_m": 123.259, "observed": "2026-09-30" }, { "id": "riot-platforms", "price": 20.15, "currency": "USD", "fx_to_usd": 1, "shares_m": 375.259, "observed": "2026-09-30" }, { "id": "bullish", "price": 34.89, "currency": "USD", "fx_to_usd": 1, "shares_m": 150.833916, "observed": "2026-09-30" }, { "id": "core-scientific", "price": 15.98, "currency": "USD", "fx_to_usd": 1, "shares_m": 321.34, "observed": "2026-09-30" }, { "id": "galaxy-digital", "price": 22.74, "currency": "USD", "fx_to_usd": 1, "shares_m": 194.292392, "observed": "2026-09-30" }, { "id": "mara-holdings", "price": 11.33, "currency": "USD", "fx_to_usd": 1, "shares_m": 386.299297, "observed": "2026-09-30" }, { "id": "ionic-digital", "price": 80.33, "currency": "USD", "fx_to_usd": 1, "shares_m": 44.996175, "observed": "2026-09-30" }, { "id": "cleanspark", "price": 12.88, "currency": "USD", "fx_to_usd": 1, "shares_m": 256.817, "observed": "2026-09-30" }, { "id": "trump-media-technology-group", "price": 9.06, "currency": "USD", "fx_to_usd": 1, "shares_m": 277.941, "observed": "2026-09-30" }, { "id": "strive", "price": 29.41, "currency": "USD", "fx_to_usd": 1, "shares_m": 85.442, "observed": "2026-09-30" }, { "id": "metaplanet", "price": 307, "currency": "JPY", "fx_to_usd": 0.00631776, "shares_m": 1281.256899, "observed": "2026-10-01" }, { "id": "bitdeer-technologies-group", "price": 10.49, "currency": "USD", "fx_to_usd": 1, "shares_m": 235.552084, "observed": "2026-09-30" }, { "id": "twenty-one-capital", "price": 6.5, "currency": "USD", "fx_to_usd": 1, "shares_m": 346.636, "observed": "2026-09-30" }, { "id": "keel-infrastructure", "price": 3.53, "currency": "USD", "fx_to_usd": 1, "shares_m": 617.573212, "observed": "2026-09-30" }, { "id": "next-technology-holding", "price": 5.22, "currency": "USD", "fx_to_usd": 1, "shares_m": 147.296192, "observed": "2026-09-30" }, { "id": "gemini-space-station", "price": 5.16, "currency": "USD", "fx_to_usd": 1, "shares_m": 129.652202, "observed": "2026-09-30" }, { "id": "silvia", "price": 3.91, "currency": "USD", "fx_to_usd": 1, "shares_m": 88.369575, "observed": "2026-09-28" }, { "id": "the-smarter-web-company", "price": 0.695, "currency": "GBP", "fx_to_usd": 1.32543, "shares_m": 374.840705, "observed": "2026-09-29" }, { "id": "boyaa-interactive", "price": 3.1, "currency": "HKD", "fx_to_usd": 0.127452, "shares_m": 757.59773, "observed": "2026-09-30" }, { "id": "canaan", "price": 0.345, "currency": "USD", "fx_to_usd": 1, "shares_m": 724.607644, "observed": "2026-09-30" }, { "id": "capital-b", "price": 5.61, "currency": "EUR", "fx_to_usd": 1.13727, "shares_m": 38.294831, "observed": "2026-09-29" }, { "id": "bitfufu", "price": 1.4, "currency": "USD", "fx_to_usd": 1, "shares_m": 166.696634, "observed": "2026-09-30" }, { "id": "oranjebtc", "price": 7.75, "currency": "BRL", "fx_to_usd": 0.191465, "shares_m": 150.7081, "observed": "2026-09-29" }, { "id": "defi-technologies", "price": 0.68, "currency": "CAD", "fx_to_usd": 0.705363, "shares_m": 388.045989, "observed": "2026-09-29" }, { "id": "nakamoto", "price": 9.46, "currency": "USD", "fx_to_usd": 1, "shares_m": 17.895, "observed": "2026-09-30" }, { "id": "kulr-technology-group", "price": 2.53, "currency": "USD", "fx_to_usd": 1, "shares_m": 46.280322, "observed": "2026-09-30" }, { "id": "empery-digital", "price": 3.01, "currency": "USD", "fx_to_usd": 1, "shares_m": 28.110111, "observed": "2026-09-30" } ], "prev_sha256": "8a04d4a1d659a0dbcc1759a8122b1fe88b1a5a84eecf4e548f13b60e3ea71182", "row_sha256": "d589b2d7017f85fba7225cd375b0dff73df0e455124b00e6dac2ab0d149cb87e" }, { "date": "2026-10-01", "level": 96.81665352262971, "methodology_version": "1.7", "constituent_count": 32, "priced_rows": 29, "stale_rows": 3, "carried_rows": 1, "carried_max_age_days": 3, "ahead_rows": 2, "btc_usd": null, "divisor_usd": 3686509878964.8403, "base_value": 100, "inputs": [ { "id": "spacex", "cb_id": "CB-00017", "price": 148.07, "currency": "USD", "fx_to_usd": 1, "shares_m": 13181.779945, "observed": "2026-10-01" }, { "id": "tesla", "cb_id": "CB-00011", "price": 354.11, "currency": "USD", "fx_to_usd": 1, "shares_m": 3949.547, "observed": "2026-10-01" }, { "id": "strategy", "cb_id": "CB-00001", "price": 160.5, "currency": "USD", "fx_to_usd": 1, "shares_m": 384.225751, "observed": "2026-10-01" }, { "id": "coinbase-global", "cb_id": "CB-00012", "price": 189.29, "currency": "USD", "fx_to_usd": 1, "shares_m": 263.837, "observed": "2026-10-01" }, { "id": "block", "cb_id": "CB-00013", "price": 74.04, "currency": "USD", "fx_to_usd": 1, "shares_m": 600.763, "observed": "2026-10-01" }, { "id": "hut-8", "cb_id": "CB-00006", "price": 86.36, "currency": "USD", "fx_to_usd": 1, "shares_m": 123.259, "observed": "2026-10-01" }, { "id": "riot-platforms", "cb_id": "CB-00007", "price": 19.61, "currency": "USD", "fx_to_usd": 1, "shares_m": 375.259, "observed": "2026-10-01" }, { "id": "core-scientific", "cb_id": "CB-00014", "price": 16.35, "currency": "USD", "fx_to_usd": 1, "shares_m": 321.34, "observed": "2026-10-01" }, { "id": "bullish", "cb_id": "CB-00025", "price": 34.79, "currency": "USD", "fx_to_usd": 1, "shares_m": 150.833916, "observed": "2026-10-01" }, { "id": "galaxy-digital", "cb_id": "CB-00016", "price": 23.02, "currency": "USD", "fx_to_usd": 1, "shares_m": 194.292392, "observed": "2026-10-01" }, { "id": "mara-holdings", "cb_id": "CB-00002", "price": 11.21, "currency": "USD", "fx_to_usd": 1, "shares_m": 386.299297, "observed": "2026-10-01" }, { "id": "ionic-digital", "cb_id": "CB-00021", "price": 83.06, "currency": "USD", "fx_to_usd": 1, "shares_m": 44.996175, "observed": "2026-10-01" }, { "id": "cleanspark", "cb_id": "CB-00009", "price": 12.52, "currency": "USD", "fx_to_usd": 1, "shares_m": 256.817, "observed": "2026-10-01" }, { "id": "strive", "cb_id": "CB-00005", "price": 30.11, "currency": "USD", "fx_to_usd": 1, "shares_m": 85.442, "observed": "2026-10-01" }, { "id": "bitdeer-technologies-group", "cb_id": "CB-00024", "price": 10.64, "currency": "USD", "fx_to_usd": 1, "shares_m": 235.552084, "observed": "2026-10-01" }, { "id": "trump-media-technology-group", "cb_id": "CB-00008", "price": 8.79, "currency": "USD", "fx_to_usd": 1, "shares_m": 277.941, "observed": "2026-10-01" }, { "id": "metaplanet", "cb_id": "CB-00003", "price": 291, "currency": "JPY", "fx_to_usd": 0.00634635, "shares_m": 1281.256899, "observed": "2026-10-02" }, { "id": "twenty-one-capital", "cb_id": "CB-00004", "price": 6.75, "currency": "USD", "fx_to_usd": 1, "shares_m": 346.636, "observed": "2026-10-01" }, { "id": "keel-infrastructure", "cb_id": "CB-00022", "price": 3.44, "currency": "USD", "fx_to_usd": 1, "shares_m": 617.573212, "observed": "2026-10-01" }, { "id": "next-technology-holding", "cb_id": "CB-00018", "price": 5.68, "currency": "USD", "fx_to_usd": 1, "shares_m": 147.296192, "observed": "2026-10-01" }, { "id": "gemini-space-station", "cb_id": "CB-00015", "price": 5.07, "currency": "USD", "fx_to_usd": 1, "shares_m": 129.652202, "observed": "2026-10-01" }, { "id": "the-smarter-web-company", "cb_id": "CB-00031", "price": 0.7586, "currency": "GBP", "fx_to_usd": 1.32644, "shares_m": 374.840705, "observed": "2026-10-01" }, { "id": "silvia", "cb_id": "CB-00019", "price": 3.91, "currency": "USD", "fx_to_usd": 1, "shares_m": 88.369575, "observed": "2026-09-28", "stale_reason": "no_session" }, { "id": "boyaa-interactive", "cb_id": "CB-00029", "price": 3.23, "currency": "HKD", "fx_to_usd": 0.127445, "shares_m": 757.59773, "observed": "2026-10-02" }, { "id": "capital-b", "cb_id": "CB-00030", "price": 5.718, "currency": "EUR", "fx_to_usd": 1.13272, "shares_m": 38.294831, "observed": "2026-10-01" }, { "id": "canaan", "cb_id": "CB-00026", "price": 0.34, "currency": "USD", "fx_to_usd": 1, "shares_m": 724.607644, "observed": "2026-10-01" }, { "id": "bitfufu", "cb_id": "CB-00027", "price": 1.39, "currency": "USD", "fx_to_usd": 1, "shares_m": 166.696634, "observed": "2026-10-01" }, { "id": "oranjebtc", "cb_id": "CB-00032", "price": 7.89, "currency": "BRL", "fx_to_usd": 0.193084, "shares_m": 150.7081, "observed": "2026-10-01" }, { "id": "defi-technologies", "cb_id": "CB-00028", "price": 0.73, "currency": "CAD", "fx_to_usd": 0.702459, "shares_m": 388.045989, "observed": "2026-10-01" }, { "id": "nakamoto", "cb_id": "CB-00010", "price": 9.11, "currency": "USD", "fx_to_usd": 1, "shares_m": 17.895, "observed": "2026-10-01" }, { "id": "kulr-technology-group", "cb_id": "CB-00023", "price": 2.58, "currency": "USD", "fx_to_usd": 1, "shares_m": 46.280322, "observed": "2026-10-01" }, { "id": "empery-digital", "cb_id": "CB-00020", "price": 3.06, "currency": "USD", "fx_to_usd": 1, "shares_m": 28.110111, "observed": "2026-10-01" } ], "prev_sha256": "d589b2d7017f85fba7225cd375b0dff73df0e455124b00e6dac2ab0d149cb87e", "row_sha256": "3ae528b44b861dfd28f2e000eeadd0e2d5b5c4e7700b3e53b891fa9166054d03" }, { "date": "2026-10-02", "level": 102.44720195405743, "methodology_version": "1.7", "constituent_count": 32, "priced_rows": 30, "stale_rows": 2, "carried_rows": 2, "carried_max_age_days": 4, "ahead_rows": 0, "btc_usd": 84497.21, "divisor_usd": 3686509878964.8403, "base_value": 100, "inputs": [ { "id": "spacex", "cb_id": "CB-00017", "price": 158.96, "currency": "USD", "fx_to_usd": 1, "shares_m": 13181.779945, "observed": "2026-10-02" }, { "id": "tesla", "cb_id": "CB-00011", "price": 370.59, "currency": "USD", "fx_to_usd": 1, "shares_m": 3949.547, "observed": "2026-10-02" }, { "id": "strategy", "cb_id": "CB-00001", "price": 160.01, "currency": "USD", "fx_to_usd": 1, "shares_m": 384.225751, "observed": "2026-10-02" }, { "id": "coinbase-global", "cb_id": "CB-00012", "price": 183, "currency": "USD", "fx_to_usd": 1, "shares_m": 263.837, "observed": "2026-10-02" }, { "id": "block", "cb_id": "CB-00013", "price": 74.33, "currency": "USD", "fx_to_usd": 1, "shares_m": 600.763, "observed": "2026-10-02" }, { "id": "hut-8", "cb_id": "CB-00006", "price": 89.63, "currency": "USD", "fx_to_usd": 1, "shares_m": 123.259, "observed": "2026-10-02" }, { "id": "riot-platforms", "cb_id": "CB-00007", "price": 19.73, "currency": "USD", "fx_to_usd": 1, "shares_m": 375.259, "observed": "2026-10-02" }, { "id": "core-scientific", "cb_id": "CB-00014", "price": 16.45, "currency": "USD", "fx_to_usd": 1, "shares_m": 321.34, "observed": "2026-10-02" }, { "id": "bullish", "cb_id": "CB-00025", "price": 34.23, "currency": "USD", "fx_to_usd": 1, "shares_m": 150.833916, "observed": "2026-10-02" }, { "id": "galaxy-digital", "cb_id": "CB-00016", "price": 23.06, "currency": "USD", "fx_to_usd": 1, "shares_m": 194.292392, "observed": "2026-10-02" }, { "id": "mara-holdings", "cb_id": "CB-00002", "price": 11.23, "currency": "USD", "fx_to_usd": 1, "shares_m": 386.299297, "observed": "2026-10-02" }, { "id": "ionic-digital", "cb_id": "CB-00021", "price": 82.72, "currency": "USD", "fx_to_usd": 1, "shares_m": 44.996175, "observed": "2026-10-02" }, { "id": "cleanspark", "cb_id": "CB-00009", "price": 12.74, "currency": "USD", "fx_to_usd": 1, "shares_m": 256.817, "observed": "2026-10-02" }, { "id": "bitdeer-technologies-group", "cb_id": "CB-00024", "price": 11.02, "currency": "USD", "fx_to_usd": 1, "shares_m": 235.552084, "observed": "2026-10-02" }, { "id": "strive", "cb_id": "CB-00005", "price": 30.03, "currency": "USD", "fx_to_usd": 1, "shares_m": 85.442, "observed": "2026-10-02" }, { "id": "trump-media-technology-group", "cb_id": "CB-00008", "price": 8.91, "currency": "USD", "fx_to_usd": 1, "shares_m": 277.941, "observed": "2026-10-02" }, { "id": "metaplanet", "cb_id": "CB-00003", "price": 291, "currency": "JPY", "fx_to_usd": 0.00634635, "shares_m": 1281.256899, "observed": "2026-10-02" }, { "id": "twenty-one-capital", "cb_id": "CB-00004", "price": 6.6, "currency": "USD", "fx_to_usd": 1, "shares_m": 346.636, "observed": "2026-10-02" }, { "id": "keel-infrastructure", "cb_id": "CB-00022", "price": 3.62, "currency": "USD", "fx_to_usd": 1, "shares_m": 617.573212, "observed": "2026-10-02" }, { "id": "next-technology-holding", "cb_id": "CB-00018", "price": 5.61, "currency": "USD", "fx_to_usd": 1, "shares_m": 147.296192, "observed": "2026-10-02" }, { "id": "gemini-space-station", "cb_id": "CB-00015", "price": 4.67, "currency": "USD", "fx_to_usd": 1, "shares_m": 129.652202, "observed": "2026-10-02" }, { "id": "the-smarter-web-company", "cb_id": "CB-00031", "price": 0.8, "currency": "GBP", "fx_to_usd": 1.32405, "shares_m": 374.840705, "observed": "2026-10-02" }, { "id": "silvia", "cb_id": "CB-00019", "price": 3.91, "currency": "USD", "fx_to_usd": 1, "shares_m": 88.369575, "observed": "2026-09-28", "stale_reason": "no_session" }, { "id": "boyaa-interactive", "cb_id": "CB-00029", "price": 3.23, "currency": "HKD", "fx_to_usd": 0.127445, "shares_m": 757.59773, "observed": "2026-10-02" }, { "id": "canaan", "cb_id": "CB-00026", "price": 0.35, "currency": "USD", "fx_to_usd": 1, "shares_m": 724.607644, "observed": "2026-10-02" }, { "id": "capital-b", "cb_id": "CB-00030", "price": 5.772, "currency": "EUR", "fx_to_usd": 1.12575, "shares_m": 38.294831, "observed": "2026-10-02" }, { "id": "bitfufu", "cb_id": "CB-00027", "price": 1.4, "currency": "USD", "fx_to_usd": 1, "shares_m": 166.696634, "observed": "2026-10-02" }, { "id": "oranjebtc", "cb_id": "CB-00032", "price": 7.82, "currency": "BRL", "fx_to_usd": 0.191487, "shares_m": 150.7081, "observed": "2026-10-02" }, { "id": "defi-technologies", "cb_id": "CB-00028", "price": 0.73, "currency": "CAD", "fx_to_usd": 0.702459, "shares_m": 388.045989, "observed": "2026-10-01", "stale_reason": "no_session" }, { "id": "nakamoto", "cb_id": "CB-00010", "price": 9.66, "currency": "USD", "fx_to_usd": 1, "shares_m": 17.895, "observed": "2026-10-02" }, { "id": "kulr-technology-group", "cb_id": "CB-00023", "price": 2.65, "currency": "USD", "fx_to_usd": 1, "shares_m": 46.280322, "observed": "2026-10-02" }, { "id": "empery-digital", "cb_id": "CB-00020", "price": 3.13, "currency": "USD", "fx_to_usd": 1, "shares_m": 28.110111, "observed": "2026-10-02" } ], "prev_sha256": "3ae528b44b861dfd28f2e000eeadd0e2d5b5c4e7700b3e53b891fa9166054d03", "row_sha256": "5f3b117a4ef2f37c7b4f4196151417b69d303df27712a726bd4b099e95408648" } ] }